MAHINDRA LOGISTIC
MAHLOG · NSE
427.15
-4.20 (-0.97%)
as of 29 Oct 2026 close
Open
427.20
High
435.70
Low
423.50
Prev close
431.35
52w high
450.00
24 Apr 2026
52w low
275.05
21 Jan 2026
VWAP
428.11
Delivery %
51.0%
of volume
Volume 2.65 L · turnover ₹11.35 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 10 Nov 2017
- ISIN
- INE766P01016
- Series
- EQ
- Listed on NSE
- 10 Nov 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 407.78 |
| SMA 50 | 404.18 |
| SMA 200 | 383.02 |
| RSI 14 | 57.8 |
| ATR 14 | 20.54 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
275.05 21 Jan 202687% of range450.00 24 Apr 2026
Returns · close to close
1w
+11.35%
1m
+1.27%
3m
+4.32%
6m
+4.16%
1y
+19.88%
Corporate actions · latest 10 · NSE
| 10 Jul 2026 | Dividend | ₹2.5/share |
| 23 Jul 2025 | Rights | ×1.102 |
| 11 Jul 2025 | Dividend | ₹2.5/share |
| 12 Jul 2024 | Dividend | ₹2.5/share |
| 14 Jul 2023 | Dividend | ₹2.5/share |
| 21 Jul 2022 | Dividend | ₹2/share |
| 19 Jul 2021 | Dividend | ₹2.5/share |
| 23 Jul 2020 | Dividend | ₹1.5/share |
| 23 Jul 2019 | Dividend | ₹1.8/share |
| 25 Jul 2018 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.