MAHESHWARI LOGISTICS

MAHESHWARI · NSE

68.62

-1.42 (-2.03%)

as of 29 Oct 2026 close

Open

71.00

High

71.00

Low

68.28

Prev close

70.04

52w high

77.01

28 Oct 2026

52w low

39.04

04 Mar 2026

VWAP

69.88

Delivery %

97.8%

of volume

Volume 9,817 · turnover ₹6.86 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 16 Jan 2017

ISIN: INE263W01010
Series: EQ
Listed on NSE: 15 Apr 2019
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	70.83	below by -3.12%
SMA 50	71.60	below by -4.17%
SMA 200	59.71	above by +14.91%
RSI 14	39.1	30–70 band
ATR 14	2.95	4.30% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

39.04 04 Mar 202678% of range77.01 28 Oct 2026

Returns · close to close

-2.19%

-4.18%

-6.00%

+35.88%

+22.84%

Corporate actions · latest 5 · NSE

22 Sept 2022	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
22 Sept 2021	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Shaee
13 Oct 2020	Price adjustment	×1.716	Derived from the ex-date price gap
13 Oct 2020	Bonus	×2	Bonus 1:1
05 Sept 2019	Dividend	₹1.2/share	Annual General Meeting/Dividend - Rs 1.20 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.