MAHAMAYA STEEL INDS
MAHASTEEL · NSE
1,457.40
-76.70 (-5.00%)
as of 29 Oct 2026 close
Open
1,472.00
High
1,550.00
Low
1,457.40
Prev close
1,534.10
52w high
1,550.00
27 Oct 2026
52w low
581.00
29 Oct 2025
VWAP
1,469.69
Delivery %
—
n/a
Volume 3,099 · turnover ₹45.55 L · NSE bhavcopy (official close) · history since 01 Jul 2016
- ISIN
- INE451L01014
- Series
- BE
- Listed on NSE
- 01 Jul 2016
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,262.19 |
| SMA 50 | 1,246.55 |
| SMA 200 | 956.27 |
| RSI 14 | 66.1 |
| ATR 14 | 76.71 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
581.00 29 Oct 202590% of range1,550.00 27 Oct 2026
Returns · close to close
1w
+2.60%
1m
+19.01%
3m
+60.92%
6m
+71.13%
1y
+155.82%