MADRAS FERTILISERS
MADRASFERT · NSE
53.32
-0.31 (-0.58%)
as of 29 Oct 2026 close
Open
54.70
High
54.70
Low
52.50
Prev close
53.63
52w high
85.48
08 Jan 2026
52w low
49.15
23 Oct 2026
VWAP
53.46
Delivery %
59.9%
of volume
Volume 21,295 · turnover ₹11.38 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE414A01015
- Series
- EQ
- Listed on NSE
- 25 Jul 1997
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 56.40 |
| SMA 50 | 60.72 |
| SMA 200 | 66.52 |
| RSI 14 | 33.9 |
| ATR 14 | 2.32 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
49.15 23 Oct 202611% of range85.48 08 Jan 2026
Returns · close to close
1w
-1.70%
1m
-9.90%
3m
-19.80%
6m
-23.47%
1y
-34.23%