MADHUCON PROJECTS

MADHUCON · NSE

4.01

-0.05 (-1.23%)

as of 29 Oct 2026 close

Open

4.14

High

4.20

Low

3.91

Prev close

4.06

52w high

7.67

31 Oct 2025

52w low

3.55

23 Oct 2026

VWAP

4.01

Delivery %

99.7%

of volume

Volume 10,982 · turnover ₹44,000 · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE378D01032
Series: EQ
Listed on NSE: 05 Oct 2006
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	4.01	above by 0.00%
SMA 50	4.37	below by -8.20%
SMA 200	5.02	below by -20.08%
RSI 14	46.5	30–70 band
ATR 14	0.34	8.56% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

3.55 23 Oct 202611% of range7.67 31 Oct 2025

Returns · close to close

+3.35%

+0.50%

-22.59%

-22.74%

-44.38%

Corporate actions · latest 8 · NSE

14 Sept 2017	Dividend	₹0.1/share	Dividend - Re 0.10 Per Share
15 Sept 2016	Dividend	₹0.1/share	Annual General Meeting/Dividend Re 0.10 Per Share
22 Sept 2015	Dividend	₹0.1/share	Annual General Meeting/Dividend Re 0.10 Per Share
19 Sept 2014	Dividend	₹0.2/share	Annual General Meeting And Dividend Re.0.20 Per Share
20 Sept 2013	Dividend	₹0.1/share	Annual General Meeting / Dividend - Re 0.10/- Per Share
21 Sept 2012	Dividend	₹0.1/share	Annual General Meeting/Dividend Re 0.10 Per Share
22 Sept 2011	Dividend	₹0.25/share	Annual General Meeting And Dividend Re.0.25 Per Share
23 Sept 2010	Dividend	₹0.4/share	Annual General Meeting And Dividend Re.0.40 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.