LOVABLE LINGERIE
LOVABLE · NSE
69.14
-0.22 (-0.32%)
as of 29 Oct 2026 close
Open
70.50
High
71.40
Low
68.20
Prev close
69.36
52w high
101.00
29 Oct 2025
52w low
55.00
30 Mar 2026
VWAP
70.45
Delivery %
45.8%
of volume
Volume 9,195 · turnover ₹6.48 L · NSE bhavcopy (official close) · history since 24 Mar 2011
- ISIN
- INE597L01014
- Series
- EQ
- Listed on NSE
- 24 Mar 2011
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries