LOVABLE LINGERIE
LOVABLE · NSE
69.14
-0.22 (-0.32%)
as of 29 Oct 2026 close
Open
70.50
High
71.40
Low
68.20
Prev close
69.36
52w high
101.00
29 Oct 2025
52w low
55.00
30 Mar 2026
VWAP
70.45
Delivery %
45.8%
of volume
Volume 9,195 · turnover ₹6.48 L · NSE bhavcopy (official close) · history since 24 Mar 2011
- ISIN
- INE597L01014
- Series
- EQ
- Listed on NSE
- 24 Mar 2011
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 67.88 |
| SMA 50 | 69.94 |
| SMA 200 | 72.06 |
| RSI 14 | 52.6 |
| ATR 14 | 3.40 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
55.00 30 Mar 202631% of range101.00 29 Oct 2025
Returns · close to close
1w
+7.11%
1m
-1.52%
3m
-1.90%
6m
-9.17%
1y
-28.06%
Corporate actions · latest 12 · NSE
| 21 Sept 2022 | Dividend | ₹0.5/share |
| 21 Sept 2021 | Dividend | ₹0.5/share |
| 21 Aug 2020 | Dividend | ₹0.5/share |
| 19 Sept 2019 | Dividend | ₹0.5/share |
| 07 Dec 2017 | Buyback | |
| 23 Aug 2017 | Dividend | ₹1/share |
| 17 Mar 2016 | Dividend | ₹1.5/share |
| 19 Sept 2014 | Dividend | ₹2.5/share |
| 20 Aug 2014 | Dividend | ₹12.5/share |
| 23 Jul 2013 | Dividend | ₹2/share |
| 03 Sept 2012 | Dividend | ₹2/share |
| 17 Aug 2011 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.