LORDS CHLORO ALKALI
LORDSCHLO · NSE
133.90
+0.72 (+0.54%)
as of 29 Oct 2026 close
Open
135.79
High
135.79
Low
132.66
Prev close
133.18
52w high
229.49
11 Nov 2025
52w low
108.00
30 Mar 2026
VWAP
133.83
Delivery %
76.8%
of volume
Volume 1,481 · turnover ₹1.98 L · NSE bhavcopy (official close) · history since 28 Aug 2023
- ISIN
- INE846D01012
- Series
- EQ
- Listed on NSE
- 28 Aug 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 137.37 |
| SMA 50 | 137.60 |
| SMA 200 | 137.97 |
| RSI 14 | 45.7 |
| ATR 14 | 7.36 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
108.00 30 Mar 202621% of range229.49 11 Nov 2025
Returns · close to close
1w
-2.22%
1m
-9.65%
3m
-6.02%
6m
-9.13%
1y
-39.93%