LINC

LINC · NSE

90.61

-2.93 (-3.13%)

as of 29 Oct 2026 close

Open

93.54

High

93.54

Low

88.88

Prev close

93.54

52w high

131.50

03 Nov 2025

52w low

75.81

23 Oct 2026

VWAP

90.79

Delivery %

64.2%

of volume

Volume 26,773 · turnover ₹24.31 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 20 Dec 2021

ISIN: INE802B01027
Series: EQ
Listed on NSE: 09 Mar 2015
Face value: ₹5
F&O: No

Formerly LINCPEN (until 20 Dec 2021). Earlier name: Linc Pen & Plastics Limited (until 20 Dec 2021).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	87.15	above by +3.97%
SMA 50	91.54	below by -1.02%
SMA 200	101.00	below by -10.29%
RSI 14	51.3	30–70 band
ATR 14	6.87	7.58% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

75.81 23 Oct 202627% of range131.50 03 Nov 2025

Returns · close to close

+18.58%

+1.07%

-11.14%

-15.27%

-29.72%

Corporate actions · latest 12 · NSE

10 Sept 2026	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
16 Sept 2025	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
20 Dec 2024	Price adjustment	×3.807	Derived from the ex-date price gap
20 Dec 2024	Split	×2	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
20 Dec 2024	Bonus	×2	Bonus 1:1
21 Aug 2024	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share
21 Aug 2023	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share
26 Aug 2022	Dividend	₹1.8/share	Annual General Meeting/Dividend - Rs 1.80 Per Share
17 Sept 2020	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share
16 Aug 2019	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share
03 Sept 2018	Dividend	₹1.5/share	Annual General Meeting/Dividend Rs 1.50 Per Share
23 Aug 2017	Dividend	₹3/share	Annual General Meeting/Dividend - Rs 3 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.