LIBERTY SHOES

LIBERTSHOE · NSE

193.20

-0.95 (-0.49%)

as of 29 Oct 2026 close

Open

194.17

High

195.00

Low

190.00

Prev close

194.15

52w high

326.30

31 Oct 2025

52w low

179.00

23 Oct 2026

VWAP

192.76

Delivery %

82.3%

of volume

Volume 15,156 · turnover ₹29.21 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE557B01019
Series: EQ
Listed on NSE: 27 Sept 1995
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	205.06	below by -5.79%
SMA 50	222.29	below by -13.09%
SMA 200	244.71	below by -21.05%
RSI 14	34.6	30–70 band
ATR 14	7.86	4.07% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

179.00 23 Oct 202610% of range326.30 31 Oct 2025

Returns · close to close

+0.76%

-14.59%

-26.75%

-26.10%

-40.30%

Corporate actions · latest 3 · NSE

22 Sept 2022	Dividend	₹2.5/share	Interim Dividend - Rs 2.50 Per Share
21 Sept 2015	Dividend	₹1.5/share	Annual General Meeting / Dividend Rs 1.50/- Per Share
19 Sept 2014	Dividend	₹1.5/share	Annual General Meeting And Dividend Rs.1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.