LG BALAKRISHNAN & BROS
LGBBROSLTD · NSE
1,679.40
+11.80 (+0.71%)
as of 29 Oct 2026 close
Open
1,660.00
High
1,689.00
Low
1,659.30
Prev close
1,667.60
52w high
2,048.00
12 Feb 2026
52w low
1,378.20
29 Oct 2025
VWAP
1,678.67
Delivery %
61.1%
of volume
Volume 28,022 · turnover ₹4.70 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 30 Mar 2010
- ISIN
- INE337A01034
- Series
- EQ
- Listed on NSE
- 30 Mar 2010
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,687.21 |
| SMA 50 | 1,691.97 |
| SMA 200 | 1,687.39 |
| RSI 14 | 48.5 |
| ATR 14 | 57.77 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,378.20 29 Oct 202545% of range2,048.00 12 Feb 2026
Returns · close to close
1w
+0.38%
1m
-2.96%
3m
+6.51%
6m
-3.79%
1y
+23.56%
Corporate actions · latest 12 · NSE
| 19 Aug 2026 | Dividend | ₹22/share |
| 14 Aug 2025 | Dividend | ₹20/share |
| 22 Aug 2024 | Dividend | ₹18/share |
| 18 Sept 2023 | Dividend | ₹16/share |
| 17 Aug 2022 | Dividend | ₹15/share |
| 01 Sept 2021 | Dividend | ₹10/share |
| 05 Mar 2020 | Dividend | ₹5/share |
| 10 Jul 2019 | Dividend | ₹5/share |
| 21 Aug 2018 | Dividend | ₹4.5/share |
| 14 Jun 2018 | Price adjustment | ×2.016 |
| 14 Jun 2018 | Bonus | ×2 |
| 19 Jul 2017 | Dividend | ₹7/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.