LE MERITE EXPORTS

LEMERITE · NSE

19.63

+0.86 (+4.58%)

as of 29 Oct 2026 close

Open

19.24

High

19.87

Low

18.68

Prev close

18.77

52w high

107.57

12 Dec 2025

52w low

17.73

21 Sept 2026

VWAP

19.37

Delivery %

42.3%

of volume

Volume 1.07 L · turnover ₹20.72 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 09 May 2022

ISIN: INE0G1L01025
Series: EQ
Listed on NSE: 12 Dec 2025
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	19.61	above by +0.12%
SMA 50	20.38	below by -3.70%
SMA 200	53.35	below by -63.20%
RSI 14	48.8	30–70 band
ATR 14	1.50	7.63% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

17.73 21 Sept 20262% of range107.57 12 Dec 2025

Returns · close to close

+3.75%

-1.90%

-16.15%

-77.75%

-79.61%

Corporate actions · latest 2 · NSE

29 May 2026	Price adjustment	×5.263	Derived from the ex-date price gap
29 May 2026	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.