LAXMI INDIA FINANCE
LAXMIINDIA · NSE
96.33
+0.15 (+0.16%)
as of 29 Oct 2026 close
Open
96.18
High
99.05
Low
95.52
Prev close
96.18
52w high
159.59
29 Oct 2025
52w low
71.06
30 Mar 2026
VWAP
96.92
Delivery %
49.6%
of volume
Volume 80,594 · turnover ₹78.11 L · NSE bhavcopy (official close) · history since 05 Aug 2025
- ISIN
- INE06WU01026
- Series
- EQ
- Listed on NSE
- 05 Aug 2025
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 106.19 |
| SMA 50 | 118.30 |
| SMA 200 | 110.28 |
| RSI 14 | 27.7 |
| ATR 14 | 5.19 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
71.06 30 Mar 202629% of range159.59 29 Oct 2025
Returns · close to close
1w
-5.23%
1m
-18.54%
3m
-22.21%
6m
-16.63%
1y
-36.19%