LA OPALA RG
LAOPALA · NSE
140.72
-0.26 (-0.18%)
as of 29 Oct 2026 close
Open
140.98
High
146.40
Low
139.10
Prev close
140.98
52w high
236.89
30 Oct 2025
52w low
137.45
28 Oct 2026
VWAP
141.82
Delivery %
49.9%
of volume
Volume 1.66 L · turnover ₹2.35 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE059D01020
- Series
- EQ
- Listed on NSE
- 16 Mar 2007
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 151.03 |
| SMA 50 | 161.08 |
| SMA 200 | 179.69 |
| RSI 14 | 29.7 |
| ATR 14 | 5.70 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
137.45 28 Oct 20263% of range236.89 30 Oct 2025
Returns · close to close
1w
-2.76%
1m
-9.73%
3m
-24.56%
6m
-21.16%
1y
-39.37%
Corporate actions · latest 12 · NSE
| 20 Aug 2026 | Dividend | ₹5/share |
| 07 Aug 2025 | Dividend | ₹7.5/share |
| 23 Sept 2024 | Dividend | ₹5/share |
| 21 Sept 2023 | Dividend | ₹3/share |
| 18 Nov 2022 | Dividend | ₹2/share |
| 21 Sept 2022 | Dividend | ₹0.8/share |
| 03 Feb 2022 | Dividend | ₹1.5/share |
| 16 Sept 2021 | Dividend | ₹1.5/share |
| 26 Feb 2020 | Dividend | ₹1.2/share |
| 30 Jul 2019 | Dividend | ₹1.2/share |
| 02 Aug 2018 | Dividend | ₹1.1/share |
| 22 Mar 2018 | Price adjustment | ×2.089 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.