LAMBODHARA TEXTILES
LAMBODHARA · NSE
120.02
+1.49 (+1.26%)
as of 29 Oct 2026 close
Open
119.01
High
123.00
Low
118.35
Prev close
118.53
52w high
154.50
25 Sept 2026
52w low
81.80
30 Mar 2026
VWAP
121.27
Delivery %
52.7%
of volume
Volume 7,621 · turnover ₹9.24 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Feb 2015
- ISIN
- INE112F01022
- Series
- EQ
- Listed on NSE
- 04 Feb 2015
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 127.45 |
| SMA 50 | 129.38 |
| SMA 200 | 112.97 |
| RSI 14 | 44.1 |
| ATR 14 | 8.05 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
81.80 30 Mar 202653% of range154.50 25 Sept 2026
Returns · close to close
1w
-2.81%
1m
-11.22%
3m
+7.27%
6m
+11.92%
1y
-9.93%
Corporate actions · latest 12 · NSE
| 22 Sept 2026 | Dividend | ₹0.5/share |
| 15 Sept 2025 | Dividend | ₹0.5/share |
| 09 Sept 2024 | Dividend | ₹0.5/share |
| 14 Sept 2023 | Dividend | ₹0.75/share |
| 30 Aug 2022 | Dividend | ₹1.5/share |
| 01 Sept 2021 | Dividend | ₹1/share |
| 18 Sept 2020 | Dividend | ₹0.5/share |
| 18 Sept 2019 | Dividend | ₹1/share |
| 11 Sept 2018 | Dividend | ₹1/share |
| 14 Sept 2017 | Dividend | ₹1/share |
| 07 Sept 2016 | Dividend | ₹0.75/share |
| 15 Oct 2015 | Price adjustment | ×2.027 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.