LORENZINI APPARELS

LAL · NSE

8.43

-0.42 (-4.75%)

as of 29 Oct 2026 close

Open

8.81

High

9.45

Low

8.21

Prev close

8.85

52w high

11.02

07 Jan 2026

52w low

5.56

16 Mar 2026

VWAP

8.54

Delivery %

73.2%

of volume

Volume 9.06 L · turnover ₹77.32 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 10 Apr 2023

ISIN: INE740X01023
Series: EQ
Listed on NSE: 10 Apr 2023
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	8.54	below by -1.29%
SMA 50	8.72	below by -3.27%
SMA 200	8.00	above by +5.32%
RSI 14	46.1	30–70 band
ATR 14	0.55	6.55% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

5.56 16 Mar 202653% of range11.02 07 Jan 2026

Returns · close to close

-0.12%

-2.99%

+5.77%

+14.85%

-19.48%

Corporate actions · latest 3 · NSE

28 Mar 2024	Price adjustment	×15.178	Derived from the ex-date price gap
28 Mar 2024	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
28 Mar 2024	Bonus	×1.545	Bonus 6:11

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.