LAKSHMI MILLS CO.

LAKSHMIMIL · NSE

7,711.50

+11.50 (+0.15%)

as of 29 Oct 2026 close

Open

7,849.00

High

7,849.00

Low

7,711.50

Prev close

7,700.00

52w high

8,505.00

18 Aug 2026

52w low

7,352.00

08 Oct 2026

VWAP

7,838.83

Delivery %

94.5%

of volume

Volume 55 · turnover ₹4.31 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE938C01019
Series: EQ
Listed on NSE: 17 Aug 2026
Face value: ₹100
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	7,792.48	below by -1.04%
SMA 50	7,755.32	below by -0.57%
SMA 200	3,682.00	above by +109.44%
RSI 14	52.1	30–70 band
ATR 14	289.56	3.75% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

7,352.00 08 Oct 202631% of range8,505.00 18 Aug 2026

Returns · close to close

+0.15%

+0.29%

+197.63%

+236.45%

+389.62%

Corporate actions · latest 4 · NSE

18 Sept 2026	Dividend	₹10/share	Dividend - Rs 10 Per Share
09 Sept 2014	Dividend	₹15/share	Annual General Meeting / Dividend - Rs 15/- Per Share
28 Aug 2013	Dividend	₹12/share	Annual General Meeting And Dividend Rs.12/- Per Share
13 Sept 2010	Dividend	₹9/share	Annual General Meeting And Dividend Rs.9/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.