KSOLVES INDIA
KSOLVES · NSE
207.45
+0.03 (+0.01%)
as of 29 Oct 2026 close
Open
207.00
High
209.00
Low
204.61
Prev close
207.42
52w high
353.99
20 Apr 2026
52w low
199.02
26 Oct 2026
VWAP
206.86
Delivery %
41.4%
of volume
Volume 31,165 · turnover ₹64.47 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 06 Jul 2020
- ISIN
- INE0D6I01023
- Series
- EQ
- Listed on NSE
- 23 Sept 2022
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries