KSOLVES INDIA
KSOLVES · NSE
207.45
+0.03 (+0.01%)
as of 29 Oct 2026 close
Open
207.00
High
209.00
Low
204.61
Prev close
207.42
52w high
353.99
20 Apr 2026
52w low
199.02
26 Oct 2026
VWAP
206.86
Delivery %
41.4%
of volume
Volume 31,165 · turnover ₹64.47 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 06 Jul 2020
- ISIN
- INE0D6I01023
- Series
- EQ
- Listed on NSE
- 23 Sept 2022
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 237.22 |
| SMA 50 | 253.02 |
| SMA 200 | 279.92 |
| RSI 14 | 24.3 |
| ATR 14 | 11.43 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
199.02 26 Oct 20265% of range353.99 20 Apr 2026
Returns · close to close
1w
-14.83%
1m
-15.50%
3m
-26.41%
6m
-35.71%
1y
-35.31%
Corporate actions · latest 12 · NSE
| 29 Oct 2026 | Dividend | ₹1/share |
| 21 Jul 2026 | Dividend | ₹4/share |
| 27 Jan 2026 | Dividend | ₹5/share |
| 23 Oct 2025 | Dividend | ₹5/share |
| 25 Jul 2025 | Dividend | ₹1/share |
| 25 Mar 2025 | Dividend | ₹7.5/share |
| 06 Feb 2025 | Price adjustment | ×1.985 |
| 06 Feb 2025 | Split | ×2 |
| 28 Oct 2024 | Dividend | ₹8/share |
| 28 Jun 2024 | Dividend | ₹8/share |
| 21 Mar 2024 | Dividend | ₹5/share |
| 25 Jan 2024 | Dividend | ₹7.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.