KSHITIJ POLYLINE

KSHITIJPOL · NSE

3.19

-0.05 (-1.54%)

as of 29 Oct 2026 close

Open

3.35

High

3.40

Low

3.09

Prev close

3.24

52w high

7.20

11 Jun 2026

52w low

1.88

19 Jan 2026

VWAP

3.20

Delivery %

—

n/a

Volume 5.98 L · turnover ₹19.16 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Oct 2018

ISIN: INE013801027
Series: BE
Listed on NSE: 27 Jul 2022
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	3.41	below by -6.59%
SMA 50	3.52	below by -9.27%
SMA 200	3.31	below by -3.57%
RSI 14	42.6	30–70 band
ATR 14	0.21	6.48% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

1.88 19 Jan 202625% of range7.20 11 Jun 2026

Returns · close to close

+4.59%

-30.20%

+7.77%

+6.69%

+9.62%

Corporate actions · latest 4 · NSE

19 Aug 2026	Rights		Rights 2:5 @ Premium Rs 1.17/-
18 Jun 2024	Rights		Rights 4:5 @ Premium Rs 4.40/-
27 Oct 2022	Price adjustment	×4.773	Derived from the ex-date price gap
27 Oct 2022	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.