KSE

KSE · NSE

174.44

-3.08 (-1.74%)

as of 29 Oct 2026 close

Open

178.70

High

178.70

Low

174.00

Prev close

177.52

52w high

205.00

17 Aug 2026

52w low

167.51

26 Oct 2026

VWAP

175.13

Delivery %

82.6%

of volume

Volume 5,313 · turnover ₹9.30 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE953E01022
Series: EQ
Listed on NSE: 17 Aug 2026
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	175.70	below by -0.72%
SMA 50	178.64	below by -2.35%
SMA 200	378.37	below by -53.90%
RSI 14	34.9	30–70 band
ATR 14	6.88	3.94% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

167.51 26 Oct 202618% of range205.00 17 Aug 2026

Returns · close to close

+0.65%

-2.72%

-69.13%

-54.69%

-22.47%

Corporate actions · latest 4 · NSE

21 Aug 2026	Dividend	₹7.5/share	Dividend - Rs 7.50 Per Share
08 Sept 2014	Dividend	₹20/share	Annual General Meeting / Dividend - Rs 20/- Per Share
22 Jul 2013	Dividend	₹10/share	Annual General Meeting And Dividend Rs.10/- Per Share
16 Jul 2010	Dividend	₹10/share	Annual General Meeting And Dividend Rs.10/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.