KRITI NUTRIENTS

KRITINUT · NSE

64.02

+0.43 (+0.68%)

as of 29 Oct 2026 close

Open

64.70

High

64.70

Low

63.50

Prev close

63.59

52w high

102.99

21 Apr 2026

52w low

51.36

30 Mar 2026

VWAP

63.82

Delivery %

89.5%

of volume

Volume 23,861 · turnover ₹15.23 L · NSE bhavcopy (official close) · history since 07 Oct 2022

ISIN: INE798K01010
Series: EQ
Listed on NSE: 07 Oct 2022
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	68.49	below by -6.53%
SMA 50	77.13	below by -17.00%
SMA 200	78.06	below by -17.99%
RSI 14	31.4	30–70 band
ATR 14	3.44	5.37% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

51.36 30 Mar 202625% of range102.99 21 Apr 2026

Returns · close to close

-3.56%

-15.25%

-11.45%

-35.36%

-26.41%

Corporate actions · latest 4 · NSE

13 Nov 2025	Dividend	₹3/share	Special Dividend - Rs 3 Per Share
06 Aug 2025	Dividend	₹0.3/share	Dividend - Re 0.30 Per Share
11 Jun 2024	Dividend	₹0.3/share	Annual General Meeting/Dividend - Re 0.30 Per Share
21 Aug 2023	Dividend	₹0.25/share	Annual General Meeting/Dividend - Re 0.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.