KRITI INDUSTRIES IND
KRITI · NSE
49.49
-0.80 (-1.59%)
as of 29 Oct 2026 close
Open
51.79
High
51.79
Low
49.00
Prev close
50.29
52w high
120.91
29 Oct 2025
52w low
47.01
26 Oct 2026
VWAP
50.07
Delivery %
87.5%
of volume
Volume 4,679 · turnover ₹2.34 L · NSE bhavcopy (official close) · history since 01 Nov 2021
- ISIN
- INE479D01038
- Series
- EQ
- Listed on NSE
- 01 Nov 2021
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 55.08 |
| SMA 50 | 59.36 |
| SMA 200 | 71.55 |
| RSI 14 | 27.8 |
| ATR 14 | 3.46 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
47.01 26 Oct 20263% of range120.91 29 Oct 2025
Returns · close to close
1w
-2.00%
1m
-17.89%
3m
-28.05%
6m
-38.64%
1y
-57.86%
Corporate actions · latest 2 · NSE
| 11 Jun 2024 | Dividend | ₹0.2/share |
| 08 Aug 2022 | Dividend | ₹0.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.