KRISHNA DEF AND ALD IND L
KRISHNADEF · NSE
1,150.30
-1.10 (-0.10%)
as of 29 Oct 2026 close
Open
1,170.00
High
1,170.70
Low
1,134.10
Prev close
1,151.40
52w high
1,400.00
22 Jun 2026
52w low
665.00
18 Dec 2025
VWAP
1,157.96
Delivery %
44.2%
of volume
Volume 65,572 · turnover ₹7.59 Cr · NSE bhavcopy (official close) · history since 06 Apr 2022
- ISIN
- INE0J5601015
- Series
- EQ
- Listed on NSE
- 30 Dec 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,168.52 |
| SMA 50 | 1,087.95 |
| SMA 200 | 1,093.33 |
| RSI 14 | 51.9 |
| ATR 14 | 61.80 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
665.00 18 Dec 202566% of range1,400.00 22 Jun 2026
Returns · close to close
1w
+5.13%
1m
+15.52%
3m
-5.61%
6m
+7.84%
1y
+41.98%
Corporate actions · latest 1 · NSE
| 08 Jul 2026 | Dividend | ₹1.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.