KRISHIVAL FOODS
KRISHIVAL · NSE
359.95
+1.05 (+0.29%)
as of 29 Oct 2026 close
Open
364.00
High
364.50
Low
357.00
Prev close
358.90
52w high
475.26
31 Oct 2025
52w low
282.30
09 Mar 2026
VWAP
362.10
Delivery %
83.9%
of volume
Volume 3,114 · turnover ₹11.28 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 31 Mar 2022
- ISIN
- INE0GGO01015
- Series
- EQ
- Listed on NSE
- 20 Jun 2025
- Face value
- ₹10
- F&O
- No
Earlier name: Empyrean Cashews Limited (until 16 May 2023).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 376.64 |
| SMA 50 | 395.86 |
| SMA 200 | 368.36 |
| RSI 14 | 36.7 |
| ATR 14 | 12.34 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
282.30 09 Mar 202640% of range475.26 31 Oct 2025
Returns · close to close
1w
-1.61%
1m
-12.98%
3m
-8.97%
6m
+6.20%
1y
-23.60%
Corporate actions · latest 3 · NSE
| 21 Sept 2026 | Dividend | ₹0.35/share |
| 17 Dec 2025 | Rights | ×1.058 |
| 18 Sept 2025 | Dividend | ₹0.24/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.