KOTHARI SUG & CHEM

KOTARISUG · NSE

23.11

-0.49 (-2.08%)

as of 29 Oct 2026 close

Open

23.50

High

24.35

Low

22.75

Prev close

23.60

52w high

39.94

24 Aug 2026

52w low

22.50

30 Mar 2026

VWAP

23.16

Delivery %

—

n/a

Volume 93,486 · turnover ₹21.66 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE419A01022
Series: BE
Listed on NSE: 13 Dec 2004
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	25.28	below by -8.60%
SMA 50	27.85	below by -17.03%
SMA 200	26.09	below by -11.43%
RSI 14	30.9	30–70 band
ATR 14	1.36	5.90% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

22.50 30 Mar 20263% of range39.94 24 Aug 2026

Returns · close to close

-5.79%

-13.61%

-8.55%

-14.38%

-26.91%

Corporate actions · latest 6 · NSE

20 Feb 2024	Dividend	₹0.5/share	Interim Dividend - Re 0.50 Per Share
03 Aug 2023	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
16 Feb 2023	Dividend	₹0.5/share	Interim Dividend - Re 0.50 Per Share
30 Jul 2019	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
31 Aug 2017	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
26 Aug 2014	Dividend	₹0.5/share	Annual General Meeting / Final Dividend - Re 0.50/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.