K M SUGAR MILLS
KMSUGAR · NSE
31.89
+2.17 (+7.30%)
as of 29 Oct 2026 close
Open
29.11
High
32.35
Low
29.11
Prev close
29.72
52w high
34.26
19 Oct 2026
52w low
18.51
01 Feb 2026
VWAP
31.49
Delivery %
64.7%
of volume
Volume 2.17 L · turnover ₹68.46 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 30 Aug 2010
- ISIN
- INE157H01023
- Series
- EQ
- Listed on NSE
- 31 May 2007
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries