K M SUGAR MILLS
KMSUGAR · NSE
31.89
+2.17 (+7.30%)
as of 29 Oct 2026 close
Open
29.11
High
32.35
Low
29.11
Prev close
29.72
52w high
34.26
19 Oct 2026
52w low
18.51
01 Feb 2026
VWAP
31.49
Delivery %
64.7%
of volume
Volume 2.17 L · turnover ₹68.46 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 30 Aug 2010
- ISIN
- INE157H01023
- Series
- EQ
- Listed on NSE
- 31 May 2007
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 28.56 |
| SMA 50 | 26.42 |
| SMA 200 | 22.81 |
| RSI 14 | 64.6 |
| ATR 14 | 2.19 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
18.51 01 Feb 202685% of range34.26 19 Oct 2026
Returns · close to close
1w
+6.83%
1m
+21.30%
3m
+42.88%
6m
+33.71%
1y
+42.24%
Corporate actions · latest 2 · NSE
| 01 Oct 2026 | Demerger | ×1.243 |
| 18 Aug 2021 | Dividend | ₹0.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.