KEWAL KIRAN CLOTHING
KKCL · NSE
431.40
+11.15 (+2.65%)
as of 29 Oct 2026 close
Open
419.05
High
435.00
Low
414.15
Prev close
420.25
52w high
568.05
05 Aug 2026
52w low
399.90
23 Oct 2026
VWAP
423.52
Delivery %
34.1%
of volume
Volume 27,279 · turnover ₹1.16 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE401H01017
- Series
- EQ
- Listed on NSE
- 13 Apr 2006
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 447.25 |
| SMA 50 | 477.87 |
| SMA 200 | 478.45 |
| RSI 14 | 36.9 |
| ATR 14 | 17.01 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
399.90 23 Oct 202619% of range568.05 05 Aug 2026
Returns · close to close
1w
+3.38%
1m
-6.65%
3m
-15.08%
6m
-8.42%
1y
-19.91%
Corporate actions · latest 12 · NSE
| 14 May 2026 | Dividend | ₹2/share |
| 16 Feb 2026 | Dividend | ₹2/share |
| 16 May 2025 | Dividend | ₹2/share |
| 02 Feb 2024 | Dividend | ₹2/share |
| 11 May 2023 | Dividend | ₹2/share |
| 04 Nov 2022 | Dividend | ₹3/share |
| 20 May 2022 | Dividend | ₹5/share |
| 07 Feb 2022 | Dividend | ₹4/share |
| 16 Dec 2021 | Price adjustment | ×4.637 |
| 16 Dec 2021 | Bonus | ×5 |
| 11 Nov 2021 | Dividend | ₹10/share |
| 03 Feb 2021 | Dividend | ₹8/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.