KIRLOSKAR INDUSTRIES
KIRLOSIND · NSE
3,140.00
-1.20 (-0.04%)
as of 29 Oct 2026 close
Open
3,091.00
High
3,174.90
Low
3,091.00
Prev close
3,141.20
52w high
4,574.80
23 Jun 2026
52w low
2,463.00
30 Mar 2026
VWAP
3,128.45
Delivery %
45.8%
of volume
Volume 3,648 · turnover ₹1.14 Cr · NSE bhavcopy (official close) · history since 24 Jun 2010
- ISIN
- INE250A01039
- Series
- EQ
- Listed on NSE
- 24 Jun 2010
- Face value
- ₹10
- F&O
- No
Earlier name: Kirloskar Oil Engines Limited (until 02 Jul 2010).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,359.93 |
| SMA 50 | 3,563.82 |
| SMA 200 | 3,360.09 |
| RSI 14 | 32.0 |
| ATR 14 | 121.36 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,463.00 30 Mar 202632% of range4,574.80 23 Jun 2026
Returns · close to close
1w
-0.61%
1m
-10.81%
3m
-16.49%
6m
-4.28%
1y
-19.36%
Corporate actions · latest 12 · NSE
| 11 Aug 2026 | Dividend | ₹13/share |
| 06 Aug 2025 | Dividend | ₹13/share |
| 17 Sept 2024 | Dividend | ₹13/share |
| 04 Aug 2023 | Dividend | ₹11/share |
| 01 Aug 2022 | Dividend | ₹10/share |
| 02 Aug 2021 | Dividend | ₹10/share |
| 23 Mar 2020 | Dividend | ₹10/share |
| 31 Jul 2019 | Dividend | ₹21/share |
| 02 Aug 2018 | Dividend | ₹21/share |
| 18 Aug 2017 | Dividend | ₹20/share |
| 21 Mar 2016 | Dividend | ₹20/share |
| 19 Aug 2015 | Dividend | ₹20/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.