KIRLOSKAR FERROUS IND

KIRLFER · NSE

436.45

-6.95 (-1.57%)

as of 29 Oct 2026 close

Open

441.25

High

448.35

Low

434.05

Prev close

443.40

52w high

513.00

22 Jun 2026

52w low

408.00

11 Jun 2026

VWAP

437.51

Delivery %

65.1%

of volume

Volume 31,501 · turnover ₹1.38 Cr · NSE bhavcopy (official close) · history since 13 Nov 2019

ISIN: INE884B01025
Series: EQ
Listed on NSE: 20 Apr 2026
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	456.08	below by -4.30%
SMA 50	458.68	below by -4.85%
SMA 200	461.98	below by -5.53%
RSI 14	38.6	30–70 band
ATR 14	15.69	3.59% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

408.00 11 Jun 202627% of range513.00 22 Jun 2026

Returns · close to close

-3.45%

-6.93%

-7.96%

+0.34%

-1.22%

Corporate actions · latest 8 · NSE

17 Jul 2026	Dividend	₹3/share	Dividend - Rs 3 Per Share
14 Jul 2023	Dividend	₹3/share	Dividend - Rs 3 Per Share
17 Feb 2023	Dividend	₹2.5/share	Interim Dividend - Rs 2.50 Per Share
21 Jul 2022	Dividend	₹3/share	Dividend - Rs 3 Per Share
03 Feb 2022	Dividend	₹2.5/share	Interim Dividend - Rs 2.50 Per Share
15 Jul 2021	Dividend	₹3/share	Annual General Meeting/Dividend - Rs 3 Per Share
10 Mar 2021	Dividend	₹2/share	Interim Dividend - Rs 2 Per Share
12 Mar 2020	Dividend	₹2/share	Interim Dividend - Rs 2 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.