KIRI INDUSTRIES

KIRIINDUS · NSE

521.60

+31.55 (+6.44%)

as of 29 Oct 2026 close

Open

496.00

High

524.00

Low

493.85

Prev close

490.05

52w high

779.00

01 Jan 2026

52w low

333.80

30 Mar 2026

VWAP

514.47

Delivery %

41.4%

of volume

Volume 9.76 L · turnover ₹50.20 Cr · NSE bhavcopy (official close) · history since 28 Mar 2011

ISIN: INE415I01015
Series: EQ
Listed on NSE: 22 Apr 2008
Face value: ₹10
F&O: No

Formerly KIRIDYES (until 28 Mar 2011). Earlier name: Kiri Dyes and Chemicals Limited (until 28 Mar 2011).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	515.08	above by +1.27%
SMA 50	520.41	above by +0.23%
SMA 200	444.65	above by +17.31%
RSI 14	54.2	30–70 band
ATR 14	22.46	4.31% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

333.80 30 Mar 202642% of range779.00 01 Jan 2026

Returns · close to close

+11.20%

-3.75%

+27.80%

+25.31%

-8.56%

Corporate actions · latest 4 · NSE

17 Sept 2020	Dividend	₹0.5/share	Dividend - Rs 0.50 Per Share
18 Sept 2019	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share
22 Sept 2011	Dividend	₹1.5/share	Dividend-Rs.1.50 Per Share
23 Sept 2010	Dividend	₹1.5/share	Annual General Meeting And Dividend Rs.1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.