KINGFA SCI & TEC IND
KINGFA · NSE
6,889.00
+37.00 (+0.54%)
as of 29 Oct 2026 close
Open
6,878.00
High
6,918.00
Low
6,780.00
Prev close
6,852.00
52w high
6,997.00
08 Oct 2026
52w low
3,649.90
09 Dec 2025
VWAP
6,865.62
Delivery %
54.9%
of volume
Volume 3,877 · turnover ₹2.66 Cr · NSE bhavcopy (official close) · history since 15 Nov 2016
- ISIN
- INE473D01015
- Series
- EQ
- Listed on NSE
- 15 Nov 2016
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 6,639.30 |
| SMA 50 | 6,270.27 |
| SMA 200 | 5,137.05 |
| RSI 14 | 63.8 |
| ATR 14 | 232.66 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,649.90 09 Dec 202597% of range6,997.00 08 Oct 2026
Returns · close to close
1w
+5.47%
1m
+7.91%
3m
+36.40%
6m
+47.91%
1y
+49.04%
Corporate actions · latest 3 · NSE
| 21 Sept 2026 | Dividend | ₹20/share |
| 17 Sept 2024 | Dividend | ₹10/share |
| 09 Mar 2017 | Rights |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.