KALYANI INVEST CO
KICL · NSE
4,340.20
-123.70 (-2.77%)
as of 29 Oct 2026 close
Open
4,464.00
High
4,508.00
Low
4,320.00
Prev close
4,463.90
52w high
6,296.00
29 Oct 2025
52w low
4,011.00
30 Mar 2026
VWAP
4,352.55
Delivery %
75.2%
of volume
Volume 3,515 · turnover ₹1.53 Cr · NSE bhavcopy (official close) · history since 14 Jan 2011
- ISIN
- INE029L01018
- Series
- BE
- Listed on NSE
- 14 Jan 2011
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,692.91 |
| SMA 50 | 4,934.01 |
| SMA 200 | 4,956.44 |
| RSI 14 | 32.1 |
| ATR 14 | 175.22 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4,011.00 30 Mar 202614% of range6,296.00 29 Oct 2025
Returns · close to close
1w
-5.62%
1m
-10.87%
3m
-19.63%
6m
-9.96%
1y
-28.05%
Corporate actions · latest 1 · NSE
| 14 Aug 2026 | Dividend | ₹10/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.