KHANDWALA SECURITIES
KHANDSE · NSE
16.05
-0.19 (-1.17%)
as of 29 Oct 2026 close
Open
16.59
High
17.00
Low
15.30
Prev close
16.24
52w high
25.50
13 Nov 2025
52w low
12.20
30 Mar 2026
VWAP
15.70
Delivery %
59.8%
of volume
Volume 1,851 · turnover ₹29,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE060B01014
- Series
- EQ
- Listed on NSE
- 07 Feb 2001
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 16.52 |
| SMA 50 | 17.12 |
| SMA 200 | 17.44 |
| RSI 14 | 45.8 |
| ATR 14 | 1.41 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
12.20 30 Mar 202629% of range25.50 13 Nov 2025
Returns · close to close
1w
-0.12%
1m
-8.29%
3m
-8.23%
6m
-2.43%
1y
-27.77%