KEYNOTE FIN SERV
KEYFINSERV · NSE
212.64
+7.74 (+3.78%)
as of 29 Oct 2026 close
Open
199.50
High
220.00
Low
199.50
Prev close
204.90
52w high
382.10
06 Nov 2025
52w low
195.30
26 Oct 2026
VWAP
207.44
Delivery %
82.7%
of volume
Volume 917 · turnover ₹1.90 L · NSE bhavcopy (official close) · history since 03 May 2019
- ISIN
- INE681C01015
- Series
- EQ
- Listed on NSE
- 26 Jun 1996
- Face value
- ₹10
- F&O
- No
Formerly KEYCORPSER (until 03 May 2019). Earlier name: Keynote Corporate Services Limited (until 03 May 2019).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 227.44 |
| SMA 50 | 239.66 |
| SMA 200 | 262.52 |
| RSI 14 | 39.3 |
| ATR 14 | 12.91 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
195.30 26 Oct 20269% of range382.10 06 Nov 2025
Returns · close to close
1w
-4.55%
1m
-4.94%
3m
-17.83%
6m
-25.36%
1y
-18.43%
Corporate actions · latest 12 · NSE
| 21 Sept 2026 | Dividend | ₹1/share |
| 19 Sept 2025 | Dividend | ₹1/share |
| 19 Sept 2024 | Dividend | ₹1/share |
| 22 Sept 2023 | Dividend | ₹1/share |
| 21 Sept 2022 | Dividend | ₹1/share |
| 21 Sept 2021 | Dividend | ₹1/share |
| 24 Sept 2020 | Dividend | ₹1/share |
| 05 Aug 2019 | Dividend | ₹1/share |
| 02 Aug 2018 | Dividend | ₹2.5/share |
| 16 Aug 2017 | Dividend | ₹1/share |
| 21 Jul 2016 | Dividend | ₹1/share |
| 21 Sept 2015 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.