KESORAM INDUSTRIES

KESORAMIND · NSE

12.54

-0.23 (-1.80%)

as of 29 Oct 2026 close

Open

13.04

High

13.29

Low

12.46

Prev close

12.77

52w high

14.26

14 May 2026

52w low

4.55

19 Nov 2025

VWAP

12.85

Delivery %

59.0%

of volume

Volume 9.65 L · turnover ₹1.24 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE087A01019
Series: EQ
Listed on NSE: 06 Sept 1995
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	11.49	above by +9.11%
SMA 50	11.50	above by +9.09%
SMA 200	10.83	above by +15.83%
RSI 14	58.2	30–70 band
ATR 14	0.88	7.05% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

4.55 19 Nov 202582% of range14.26 14 May 2026

Returns · close to close

+10.00%

+13.79%

+10.29%

+22.82%

+142.55%

Corporate actions · latest 9 · NSE

10 Mar 2025	Price adjustment	×20.012	Derived from the ex-date price gap
10 Mar 2025	Demerger	×20.012	Demerger
16 Sept 2021	Rights	×1.144	Rights 133:274 @ Premium Rs 40/-
24 Dec 2019	Demerger	×1.078	Demerger
15 May 2013	Rights	×1.254	Rights 7:5@Premium Rs.55 Per Share/Annual General Meeting / Dividend Re.1/- Per Equity Share (Purpose Revised)
28 Jun 2012	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share
17 Jun 2011	Dividend	₹3.25/share	Dividend-Rs.3.25 Per Share
24 Nov 2010	Dividend	₹2.25/share	Interim Dividend Rs 2.25 Per Share
14 Jun 2010	Dividend	₹3.25/share	Dividend-Rs.3.25 Pr Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.