KENNAMETAL INDIA
KENNAMET · NSE
3,730.30
-42.30 (-1.12%)
as of 29 Oct 2026 close
Open
3,800.00
High
3,840.10
Low
3,719.50
Prev close
3,772.60
52w high
5,136.00
10 Sept 2026
52w low
2,405.20
24 Apr 2026
VWAP
3,765.98
Delivery %
54.0%
of volume
Volume 5,636 · turnover ₹2.12 Cr · NSE bhavcopy (official close) · history since 19 Aug 2019
- ISIN
- INE717A01029
- Series
- EQ
- Listed on NSE
- 20 Apr 2026
- Face value
- ₹10
- F&O
- No
Formerly WIDIA (until 19 Aug 2019). Earlier name: Widia (India) Limited (until 19 Aug 2019).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,046.67 |
| SMA 50 | 4,218.41 |
| SMA 200 | 3,172.94 |
| RSI 14 | 39.6 |
| ATR 14 | 212.81 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,405.20 24 Apr 202649% of range5,136.00 10 Sept 2026
Returns · close to close
1w
+2.26%
1m
-9.77%
3m
+29.71%
6m
+42.51%
1y
+62.92%
Corporate actions · latest 4 · NSE
| 15 May 2026 | Dividend | ₹40/share |
| 25 May 2023 | Dividend | ₹20/share |
| 24 May 2022 | Dividend | ₹24/share |
| 24 May 2021 | Dividend | ₹20/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.