KIRLOSKAR ELECTRIC CO
KECL · NSE
109.61
+1.99 (+1.85%)
as of 29 Oct 2026 close
Open
106.53
High
111.50
Low
106.37
Prev close
107.62
52w high
155.00
06 Aug 2026
52w low
75.47
27 Jan 2026
VWAP
108.16
Delivery %
40.7%
of volume
Volume 58,826 · turnover ₹63.62 L · NSE bhavcopy (official close) · history since 09 Mar 2010
- ISIN
- INE134B01017
- Series
- EQ
- Listed on NSE
- 09 Mar 2010
- Face value
- ₹10
- F&O
- No
Formerly KIRELECTRI (until 09 Mar 2010).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 117.05 |
| SMA 50 | 122.23 |
| SMA 200 | 111.51 |
| RSI 14 | 40.5 |
| ATR 14 | 6.30 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
75.47 27 Jan 202643% of range155.00 06 Aug 2026
Returns · close to close
1w
+0.29%
1m
-8.71%
3m
-23.61%
6m
-14.61%
1y
-7.67%