KAUSHALYA INFRA DEV
KAUSHALYA · NSE
802.85
-19.85 (-2.41%)
as of 29 Oct 2026 close
Open
819.00
High
825.00
Low
801.10
Prev close
822.70
52w high
1,435.95
07 Jul 2026
52w low
750.00
16 Mar 2026
VWAP
811.62
Delivery %
90.9%
of volume
Volume 55 · turnover ₹45,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE234I01028
- Series
- EQ
- Listed on NSE
- 14 Dec 2007
- Face value
- ₹1000
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 824.01 |
| SMA 50 | 846.16 |
| SMA 200 | 868.51 |
| RSI 14 | 42.2 |
| ATR 14 | 28.38 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
750.00 16 Mar 20268% of range1,435.95 07 Jul 2026
Returns · close to close
1w
-1.38%
1m
-5.04%
3m
-11.70%
6m
-11.93%
1y
-21.67%