KANANI INDUSTRIES
KANANIIND · NSE
1.61
+0.03 (+1.90%)
as of 29 Oct 2026 close
Open
1.55
High
1.72
Low
1.51
Prev close
1.58
52w high
1.94
31 Oct 2025
52w low
1.02
30 Mar 2026
VWAP
1.61
Delivery %
57.8%
of volume
Volume 2.62 L · turnover ₹4.23 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 14 Dec 2011
- ISIN
- INE879E01037
- Series
- EQ
- Listed on NSE
- 14 Dec 2011
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1.45 |
| SMA 50 | 1.46 |
| SMA 200 | 1.52 |
| RSI 14 | 59.9 |
| ATR 14 | 0.14 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1.02 30 Mar 202664% of range1.94 31 Oct 2025
Returns · close to close
1w
-6.40%
1m
+19.26%
3m
+8.78%
6m
-3.01%
1y
-15.71%
Corporate actions · latest 5 · NSE
| 30 Jan 2024 | Price adjustment | ×1.901 |
| 30 Jan 2024 | Bonus | ×2 |
| 01 Feb 2013 | Bonus | ×1.1 |
| 01 Nov 2012 | Price adjustment | ×4.921 |
| 01 Nov 2012 | Split | ×5 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.