KAMDHENU VENTURES

KAMOPAINTS · NSE

3.77

0.00 (0.00%)

as of 29 Oct 2026 close

Open

3.78

High

3.82

Low

3.75

Prev close

3.77

52w high

8.65

30 Oct 2025

52w low

3.60

30 Mar 2026

VWAP

3.78

Delivery %

80.5%

of volume

Volume 1.99 L · turnover ₹7.51 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Jan 2023

ISIN: INE0BTI01037
Series: EQ
Listed on NSE: 24 Jan 2023
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	3.97	below by -5.05%
SMA 50	4.22	below by -10.67%
SMA 200	4.85	below by -22.29%
RSI 14	27.0	below 30
ATR 14	0.15	3.95% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

3.60 30 Mar 20263% of range8.65 30 Oct 2025

Returns · close to close

-3.58%

-8.50%

-17.86%

-32.44%

-53.63%

Corporate actions · latest 4 · NSE

14 Jun 2024	Price adjustment	×4.851	Derived from the ex-date price gap
14 Jun 2024	Split	×5	Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share
01 Aug 2023	Price adjustment	×1.849	Derived from the ex-date price gap
01 Aug 2023	Bonus	×2	Bonus 1:1

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.