KAMDHENU
KAMDHENU · NSE
34.84
+0.60 (+1.75%)
as of 29 Oct 2026 close
Open
34.03
High
35.00
Low
33.15
Prev close
34.24
52w high
43.70
22 Sept 2026
52w low
16.15
30 Mar 2026
VWAP
33.98
Delivery %
43.0%
of volume
Volume 9.65 L · turnover ₹3.28 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 18 Mar 2016
- ISIN
- INE390H01020
- Series
- EQ
- Listed on NSE
- 09 May 2006
- Face value
- ₹1
- F&O
- No
Formerly KIL (until 18 Mar 2016). Earlier name: Kamdhenu Ispat Limited (until 22 Mar 2016).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 36.32 |
| SMA 50 | 37.33 |
| SMA 200 | 28.63 |
| RSI 14 | 41.7 |
| ATR 14 | 2.03 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
16.15 30 Mar 202668% of range43.70 22 Sept 2026
Returns · close to close
1w
-0.88%
1m
-10.67%
3m
-2.82%
6m
+51.81%
1y
+24.65%
Corporate actions · latest 12 · NSE
| 18 Sept 2026 | Dividend | ₹0.4/share |
| 18 Sept 2025 | Dividend | ₹0.25/share |
| 08 Jan 2025 | Price adjustment | ×9.934 |
| 08 Jan 2025 | Split | ×10 |
| 31 Jul 2024 | Dividend | ₹2/share |
| 14 Aug 2023 | Dividend | ₹1.5/share |
| 06 Sept 2022 | Price adjustment | ×1.963 |
| 06 Sept 2022 | Demerger | ×1.963 |
| 25 Jul 2022 | Dividend | ₹1/share |
| 08 Sept 2021 | Dividend | ₹0.8/share |
| 18 Sept 2020 | Dividend | ₹0.5/share |
| 26 Sept 2019 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.