KALYANI FORGE
KALYANIFRG · NSE
850.45
+21.95 (+2.65%)
as of 29 Oct 2026 close
Open
806.00
High
860.00
Low
806.00
Prev close
828.50
52w high
1,192.25
02 Sept 2026
52w low
523.60
23 Mar 2026
VWAP
831.51
Delivery %
—
n/a
Volume 2,897 · turnover ₹24.09 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE314G01014
- Series
- BE
- Listed on NSE
- 20 Dec 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 839.46 |
| SMA 50 | 879.48 |
| SMA 200 | 676.27 |
| RSI 14 | 51.3 |
| ATR 14 | 45.19 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
523.60 23 Mar 202649% of range1,192.25 02 Sept 2026
Returns · close to close
1w
+15.05%
1m
-14.10%
3m
+40.84%
6m
+38.81%
1y
+12.84%
Corporate actions · latest 12 · NSE
| 21 Aug 2026 | Dividend | ₹4/share |
| 22 Aug 2025 | Dividend | ₹4/share |
| 20 Sept 2024 | Dividend | ₹3/share |
| 13 Sept 2023 | Dividend | ₹3/share |
| 10 Aug 2022 | Dividend | ₹3/share |
| 05 Aug 2021 | Dividend | ₹1.5/share |
| 17 Sept 2020 | Dividend | ₹1/share |
| 17 Jul 2019 | Dividend | ₹4/share |
| 19 Jul 2018 | Dividend | ₹3.5/share |
| 17 Jul 2017 | Dividend | ₹3/share |
| 21 Jul 2016 | Dividend | ₹2/share |
| 09 Sept 2014 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.