KALPATARU
KALPATARU · NSE
247.40
+1.70 (+0.69%)
as of 29 Oct 2026 close
Open
246.00
High
253.30
Low
245.00
Prev close
245.70
52w high
409.80
13 May 2026
52w low
238.75
23 Oct 2026
VWAP
247.51
Delivery %
36.0%
of volume
Volume 28,430 · turnover ₹70.37 L · NSE bhavcopy (official close) · history since 01 Jul 2025
- ISIN
- INE227J01012
- Series
- EQ
- Listed on NSE
- 01 Jul 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 259.36 |
| SMA 50 | 268.16 |
| SMA 200 | 303.53 |
| RSI 14 | 34.1 |
| ATR 14 | 10.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
238.75 23 Oct 20265% of range409.80 13 May 2026
Returns · close to close
1w
-1.67%
1m
-10.30%
3m
-16.81%
6m
-25.08%
1y
-37.56%