KAKATIYA CEM SUGAR &IND L
KAKATCEM · NSE
96.14
+1.78 (+1.89%)
as of 29 Oct 2026 close
Open
94.50
High
96.25
Low
94.50
Prev close
94.36
52w high
157.90
21 Apr 2026
52w low
85.00
30 Mar 2026
VWAP
95.67
Delivery %
95.9%
of volume
Volume 439 · turnover ₹42,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE437B01014
- Series
- EQ
- Listed on NSE
- 13 Dec 1995
- Face value
- ₹10
- F&O
- No
Earlier name: Kakatiya Cements Ltd (until 03 Feb 1999).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 99.01 |
| SMA 50 | 106.33 |
| SMA 200 | 114.51 |
| RSI 14 | 40.7 |
| ATR 14 | 4.34 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
85.00 30 Mar 202615% of range157.90 21 Apr 2026
Returns · close to close
1w
-0.59%
1m
-10.01%
3m
-20.00%
6m
-28.95%
1y
-34.46%
Corporate actions · latest 12 · NSE
| 03 Aug 2026 | Dividend | ₹3/share |
| 21 Aug 2025 | Dividend | ₹3/share |
| 22 Aug 2024 | Dividend | ₹3/share |
| 18 Sept 2023 | Dividend | ₹3/share |
| 30 Aug 2022 | Dividend | ₹3/share |
| 25 Aug 2021 | Dividend | ₹3/share |
| 01 Sept 2020 | Dividend | ₹3/share |
| 03 Jul 2019 | Dividend | ₹3/share |
| 11 Sept 2018 | Dividend | ₹3/share |
| 15 Sept 2017 | Dividend | ₹3/share |
| 12 Sept 2016 | Dividend | ₹2.7/share |
| 30 Jul 2015 | Dividend | ₹2.7/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.