JTL INDUSTRIES
JTLIND · NSE
75.55
+1.44 (+1.94%)
as of 29 Oct 2026 close
Open
74.00
High
76.90
Low
72.91
Prev close
74.11
52w high
94.00
02 Sept 2026
52w low
40.25
30 Mar 2026
VWAP
75.09
Delivery %
18.8%
of volume
Volume 50.17 L · turnover ₹37.67 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 21 Nov 2022
- ISIN
- INE391J01032
- Series
- EQ
- Listed on NSE
- 12 Jun 2023
- Face value
- ₹1
- F&O
- No
Formerly JTLINFRA (until 21 Nov 2022). Earlier name: JTL Infra Limited (until 21 Nov 2022).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 81.38 |
| SMA 50 | 84.14 |
| SMA 200 | 72.82 |
| RSI 14 | 40.2 |
| ATR 14 | 4.57 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
40.25 30 Mar 202666% of range94.00 02 Sept 2026
Returns · close to close
1w
-1.76%
1m
-14.02%
3m
+2.54%
6m
-4.43%
1y
+11.43%
Corporate actions · latest 8 · NSE
| 11 Sept 2026 | Dividend | ₹0.125/share |
| 12 Sept 2025 | Dividend | ₹0.125/share |
| 14 Nov 2024 | Price adjustment | ×1.987 |
| 14 Nov 2024 | Split | ×2 |
| 30 Aug 2024 | Dividend | ₹0.25/share |
| 07 Sept 2023 | Price adjustment | ×1.937 |
| 07 Sept 2023 | Bonus | ×2 |
| 04 Aug 2023 | Dividend | ₹0.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.