JTEKT INDIA
JTEKTINDIA · NSE
111.97
-0.09 (-0.08%)
as of 29 Oct 2026 close
Open
111.83
High
112.60
Low
111.10
Prev close
112.06
52w high
171.31
03 Nov 2025
52w low
106.81
26 Oct 2026
VWAP
111.81
Delivery %
54.0%
of volume
Volume 45,846 · turnover ₹51.26 L · NSE bhavcopy (official close) · history since 23 Apr 2018
- ISIN
- INE643A01035
- Series
- EQ
- Listed on NSE
- 12 Jan 2004
- Face value
- ₹1
- F&O
- No
Formerly SONASTEER (until 23 Apr 2018). Earlier name: Sona Koyo Steering Systems Limited (until 23 Apr 2018).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 113.58 |
| SMA 50 | 118.55 |
| SMA 200 | 131.17 |
| RSI 14 | 42.0 |
| ATR 14 | 3.46 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
106.81 26 Oct 20268% of range171.31 03 Nov 2025
Returns · close to close
1w
-1.23%
1m
-3.65%
3m
-16.62%
6m
-13.68%
1y
-27.18%
Corporate actions · latest 12 · NSE
| 07 Aug 2026 | Dividend | ₹0.75/share |
| 08 Aug 2025 | Dividend | ₹0.7/share |
| 25 Jul 2025 | Rights | |
| 26 Jul 2024 | Dividend | ₹0.6/share |
| 28 Jul 2023 | Dividend | ₹0.5/share |
| 11 Aug 2022 | Dividend | ₹0.4/share |
| 02 Sept 2021 | Dividend | ₹0.15/share |
| 15 Sept 2020 | Dividend | ₹0.35/share |
| 01 Aug 2019 | Dividend | ₹0.8/share |
| 02 Aug 2018 | Dividend | ₹0.5/share |
| 14 Aug 2017 | Dividend | ₹0.5/share |
| 28 Jul 2016 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.