JIND POL INV & FIN CO
JPOLYINVST · NSE
895.80
-24.05 (-2.61%)
as of 29 Oct 2026 close
Open
910.20
High
925.00
Low
882.30
Prev close
919.85
52w high
1,487.70
10 Mar 2026
52w low
842.70
26 Oct 2026
VWAP
899.10
Delivery %
35.3%
of volume
Volume 7,599 · turnover ₹68.32 L · NSE bhavcopy (official close) · history since 11 Nov 2013
- ISIN
- INE147P01019
- Series
- EQ
- Listed on NSE
- 11 Nov 2013
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 915.04 |
| SMA 50 | 954.35 |
| SMA 200 | 1,051.98 |
| RSI 14 | 44.5 |
| ATR 14 | 42.52 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
842.70 26 Oct 20268% of range1,487.70 10 Mar 2026
Returns · close to close
1w
+2.53%
1m
-1.72%
3m
-14.24%
6m
-20.71%
1y
-11.15%