JNK INDIA
JNKINDIA · NSE
388.10
-10.75 (-2.70%)
as of 29 Oct 2026 close
Open
399.00
High
402.65
Low
381.00
Prev close
398.85
52w high
558.00
15 Jul 2026
52w low
200.92
28 Jan 2026
VWAP
388.58
Delivery %
51.4%
of volume
Volume 59,897 · turnover ₹2.33 Cr · NSE bhavcopy (official close) · history since 30 Apr 2024
- ISIN
- INE0OAF01028
- Series
- EQ
- Listed on NSE
- 30 Apr 2024
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 413.98 |
| SMA 50 | 425.51 |
| SMA 200 | 364.35 |
| RSI 14 | 39.1 |
| ATR 14 | 20.03 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
200.92 28 Jan 202652% of range558.00 15 Jul 2026
Returns · close to close
1w
+0.71%
1m
-7.60%
3m
-15.24%
6m
+3.63%
1y
+29.54%
Corporate actions · latest 3 · NSE
| 18 Sept 2026 | Dividend | ₹0.3/share |
| 18 Sept 2025 | Dividend | ₹0.3/share |
| 21 Oct 2024 | Dividend | ₹0.3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.